ALLEGHANY CORP DEL

CUSIP: 17175100 Class: COM

SPEECE THORSON CAPITAL GROUP INC's Holding History (CIK: 0000900169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 32,393 Value ($000) $17,007 Avg Close — Range —
Q2 2016
Shares 36,103 Value ($000) $19,841 Avg Close — Range —
Q1 2016
Shares 35,619 Value ($000) $17,674 Avg Close — Range —
Q4 2015
Shares 35,098 Value ($000) $16,774 Avg Close — Range —
Q3 2015
Shares 40,047 Value ($000) $18,746 Avg Close — Range —
Q1 2015
Shares 40,472 Value ($000) $19,710 Avg Close — Range —
Q4 2014
Shares 39,927 Value ($000) $18,506 Avg Close — Range —
Q3 2014
Shares 40,477 Value ($000) $16,925 Avg Close — Range —
Q2 2014
Shares 34,084 Value ($000) $14,933 Avg Close — Range —
Q1 2014
Shares 34,369 Value ($000) $14,001 Avg Close — Range —
Q4 2013
Shares 28,344 Value ($000) $11,336 Avg Close — Range —
Q3 2013
Shares 23,318 Value ($000) $9,552 Avg Close — Range —
Q2 2013
Shares 23,648 Value ($000) $9,064 Avg Close — Range —